Stellus Capital Investment Corp (SCM)
14.12
+0.06
(+0.43%)
USD |
NYSE |
May 08, 16:00
14.12
0.00 (0.00%)
After-Hours: 19:40
Stellus Capital Investment Price: 14.12 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 14.12 | 14.13 | 14.04 | 14.06 | 95794.00 |
May 06, 2024 | 14.01 | 14.16 | 14.01 | 14.09 | 102515.0 |
May 03, 2024 | 14.15 | 14.23 | 14.00 | 14.00 | 142882.0 |
May 02, 2024 | 14.27 | 14.27 | 14.14 | 14.14 | 68967.00 |
May 01, 2024 | 14.05 | 14.30 | 14.03 | 14.20 | 88478.00 |
Apr 30, 2024 | 14.00 | 14.15 | 14.00 | 14.06 | 74963.00 |
Apr 29, 2024 | 14.09 | 14.16 | 13.96 | 14.00 | 146153.0 |
Apr 26, 2024 | 13.98 | 14.20 | 13.98 | 14.14 | 97936.00 |
Apr 25, 2024 | 14.06 | 14.12 | 13.94 | 13.99 | 94136.00 |
Apr 24, 2024 | 14.36 | 14.38 | 14.17 | 14.17 | 109316.0 |
Apr 23, 2024 | 13.97 | 14.39 | 13.94 | 14.35 | 237473.0 |
Apr 22, 2024 | 14.00 | 14.02 | 13.90 | 13.98 | 97943.00 |
Apr 19, 2024 | 13.70 | 14.00 | 13.70 | 13.94 | 156471.0 |
Apr 18, 2024 | 13.56 | 13.73 | 13.56 | 13.73 | 106342.0 |
Apr 17, 2024 | 13.49 | 13.63 | 13.45 | 13.49 | 78539.00 |
Apr 16, 2024 | 13.31 | 13.54 | 13.20 | 13.49 | 205493.0 |
Apr 15, 2024 | 13.47 | 13.54 | 13.30 | 13.34 | 163787.0 |
Apr 12, 2024 | 13.36 | 13.48 | 13.33 | 13.40 | 175331.0 |
Apr 11, 2024 | 13.30 | 13.47 | 13.17 | 13.38 | 152123.0 |
Apr 10, 2024 | 13.20 | 13.38 | 13.17 | 13.29 | 109524.0 |
Apr 09, 2024 | 13.27 | 13.36 | 13.13 | 13.23 | 108978.0 |
Apr 08, 2024 | 13.18 | 13.30 | 13.12 | 13.29 | 73966.00 |
Apr 05, 2024 | 13.05 | 13.17 | 13.03 | 13.16 | 75758.00 |
Apr 04, 2024 | 13.10 | 13.22 | 13.00 | 13.01 | 86545.00 |
Apr 03, 2024 | 13.05 | 13.14 | 13.03 | 13.08 | 59101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.06
Minimum
Mar 18 2020
15.97
Maximum
Feb 24 2023
12.62
Average
13.26
Median
Oct 11 2019
Price Benchmarks
TriplePoint Venture Growth BDC Corp | 9.135 |
Ares Capital Corp | 20.77 |
Capital Southwest Corp | 26.52 |
Rand Capital Corp | 14.01 |
Cohen & Co Inc | 9.50 |
Price Related Metrics
PE Ratio | 17.22 |
PS Ratio | 14.63 |
PEG Ratio | 1.593 |
Price to Book Value | 1.065 |
Earnings Yield | 5.81% |
Market Cap | 340.65M |
PEGY Ratio | 0.7761 |
Normalized PE Ratio | 17.22 |