Stellus Capital Investment Corp. (SCM)
8.18
-0.01
(-0.12%)
USD |
NYSE |
Sep 11, 16:00
8.18
0.00 (0.00%)
After-Hours: 20:00
Stellus Capital Investment Price : 8.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.29 | 8.321 | 8.16 | 8.18 | 94573.00 |
| Sep 10, 2026 | 8.34 | 8.365 | 8.09 | 8.19 | 94288.00 |
| Sep 09, 2026 | 8.40 | 8.48 | 8.25 | 8.35 | 196025.0 |
| Sep 08, 2026 | 8.77 | 8.85 | 8.37 | 8.40 | 202461.0 |
| Sep 04, 2026 | 8.69 | 8.86 | 8.54 | 8.78 | 423868.0 |
| Sep 03, 2026 | 8.80 | 8.87 | 8.66 | 8.70 | 148715.0 |
| Sep 02, 2026 | 8.72 | 8.862 | 8.70 | 8.74 | 177023.0 |
| Sep 01, 2026 | 8.60 | 8.813 | 8.60 | 8.72 | 186077.0 |
| Aug 31, 2026 | 8.60 | 8.86 | 8.59 | 8.66 | 264108.0 |
| Aug 28, 2026 | 8.69 | 8.82 | 8.635 | 8.73 | 141011.0 |
| Aug 27, 2026 | 8.67 | 8.76 | 8.597 | 8.66 | 81765.00 |
| Aug 26, 2026 | 8.65 | 8.745 | 8.62 | 8.64 | 70100.00 |
| Aug 25, 2026 | 8.75 | 8.83 | 8.62 | 8.66 | 114718.0 |
| Aug 24, 2026 | 8.69 | 8.80 | 8.65 | 8.79 | 81243.00 |
| Aug 21, 2026 | 8.66 | 8.69 | 8.591 | 8.65 | 42198.00 |
| Aug 20, 2026 | 8.68 | 8.74 | 8.58 | 8.64 | 70839.00 |
| Aug 19, 2026 | 8.61 | 8.75 | 8.59 | 8.73 | 119926.0 |
| Aug 18, 2026 | 8.58 | 8.69 | 8.53 | 8.58 | 98769.00 |
| Aug 17, 2026 | 8.73 | 8.78 | 8.52 | 8.58 | 145520.0 |
| Aug 14, 2026 | 8.84 | 8.84 | 8.64 | 8.78 | 191187.0 |
| Aug 13, 2026 | 8.86 | 8.95 | 8.71 | 8.91 | 161228.0 |
| Aug 12, 2026 | 8.74 | 8.799 | 8.51 | 8.76 | 162619.0 |
| Aug 11, 2026 | 8.50 | 8.97 | 8.50 | 8.80 | 285894.0 |
| Aug 10, 2026 | 8.41 | 8.50 | 8.240 | 8.47 | 152402.0 |
| Aug 07, 2026 | 8.49 | 8.628 | 8.319 | 8.41 | 309514.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.913 |
| PS Ratio | 2.382 |
| Price to Book Value | 0.6392 |
| Price to Free Cash Flow | 10.43 |
| Earnings Yield | 12.64% |
| Market Cap | 234.54M |
| Operating PE Ratio | 3.543 |
| Normalized PE Ratio | 7.871 |